Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.11 -1.19 (-0.02%) Dow
39,161.49 +49.33 (+0.13%) Nasdaq
17,762.18 +44.52 (+0.25%) Bitcoin USD
61,004.65 -198.11 (-0.32%) CMC Crypto 200
1,268.07 -15.71 (-1.22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:4475.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.84 | 0.00 | - | 1 | 473 | 2024-06-28 | 0.05 | 0.00 | - | 66 | 951 |
| - | - | - | - | - | 2024-07-05 | 0.15 | -0.10 | -40.00% | 8 | 238 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 240 | 10,257 |
| 909.18 | 0.00 | - | 1 | 1,264 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 6,803 |
| - | - | - | - | - | 2024-07-31 | 3.40 | 0.00 | - | 3 | 145 |
| 765.00 | 0.00 | - | 1 | 1,167 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 656 |
| 698.50 | 0.00 | - | 2 | 3 | 2024-08-30 | 6.06 | 0.00 | - | 4 | 230 |
| 646.62 | 0.00 | - | - | 1 | 2024-09-20 | 8.80 | 0.00 | - | 1 | 5,968 |
| 894.49 | 0.00 | - | 2 | 301 | 2024-09-30 | 11.40 | 0.00 | - | 2 | 1,933 |
| 1,091.66 | 0.00 | - | - | 2 | 2024-10-18 | 14.55 | 0.00 | - | 2 | 1,351 |
| 1,086.43 | 0.00 | - | 4 | 4 | 2024-10-31 | 16.81 | 0.00 | - | 5 | 374 |
| 918.09 | 0.00 | - | 2 | 875 | 2024-11-15 | 20.30 | 0.00 | - | 1 | 762 |
| 872.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.40 | -0.70 | -2.49% | 4 | 6,213 |
| 853.38 | 0.00 | - | - | 1 | 2024-12-31 | 29.60 | 0.00 | - | 1 | 883 |
| 1,138.75 | 0.00 | - | 325 | 342 | 2025-01-17 | 32.30 | -1.35 | -4.01% | 25 | 1,821 |
| - | - | - | - | - | 2025-02-21 | 41.57 | 0.00 | - | 20 | 1,183 |
| 913.78 | 0.00 | - | 2 | 7 | 2025-03-21 | 48.60 | 0.00 | - | 7 | 320 |
| - | - | - | - | - | 2025-03-31 | 45.52 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2025-04-17 | 51.01 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2025-05-16 | 55.60 | 0.00 | - | 1 | 2 |
| 874.15 | 0.00 | - | 16 | 22 | 2025-06-20 | 68.18 | 0.00 | - | 112 | 195 |
© 2024 Yahoo. All rights reserved.